Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 389,800 |
27 Mar 2024 | MYR | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 346,600 |
26 Mar 2024 | MYR | 0.775 | 0.795 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 586,900 |
25 Mar 2024 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 662,400 |
22 Mar 2024 | MYR | 0.76 | 0.785 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,062,500 |
21 Mar 2024 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 689,300 |
20 Mar 2024 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 244,300 |
19 Mar 2024 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 461,200 |
18 Mar 2024 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 169,600 |
15 Mar 2024 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 167,800 |
14 Mar 2024 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 80,500 |
13 Mar 2024 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 162,700 |
12 Mar 2024 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 208,800 |
11 Mar 2024 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 146,700 |
8 Mar 2024 | MYR | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 405,400 |
7 Mar 2024 | MYR | 0.735 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 782,100 |
6 Mar 2024 | MYR | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 420,600 |
5 Mar 2024 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 450,700 |
4 Mar 2024 | MYR | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 527,800 |
1 Mar 2024 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 360,400 |
29 Feb 2024 | MYR | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 156,800 |
28 Feb 2024 | MYR | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 208,300 |
27 Feb 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 603,000 |
26 Feb 2024 | MYR | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 304,800 |
23 Feb 2024 | MYR | 0.76 | 0.77 | 0.745 | 0.755 | 0.755 | -0.01 (-1.31%) | 590,400 |
22 Feb 2024 | MYR | 0.755 | 0.765 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 562,500 |
21 Feb 2024 | MYR | 0.77 | 0.77 | 0.745 | 0.76 | 0.76 | -0.005 (-0.65%) | 684,800 |
20 Feb 2024 | MYR | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 160,300 |
19 Feb 2024 | MYR | 0.775 | 0.79 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,003,400 |
16 Feb 2024 | MYR | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 183,900 |