Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | MYR | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 113,300 |
15 Nov 2023 | MYR | 0.755 | 0.775 | 0.755 | 0.775 | 0.775 | +0.02 (+2.65%) | 103,300 |
14 Nov 2023 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 75,500 |
10 Nov 2023 | MYR | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 147,800 |
9 Nov 2023 | MYR | 0.765 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 125,600 |
8 Nov 2023 | MYR | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 132,400 |
7 Nov 2023 | MYR | 0.76 | 0.77 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 305,800 |
6 Nov 2023 | MYR | 0.73 | 0.755 | 0.725 | 0.75 | 0.75 | +0.02 (+2.74%) | 344,600 |
3 Nov 2023 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 227,300 |
2 Nov 2023 | MYR | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 52,100 |
1 Nov 2023 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 119,600 |
31 Oct 2023 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 84,300 |
30 Oct 2023 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 36,700 |
27 Oct 2023 | MYR | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 29,100 |
26 Oct 2023 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 17,100 |
25 Oct 2023 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 71,600 |
24 Oct 2023 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 83,200 |
23 Oct 2023 | MYR | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 367,800 |
20 Oct 2023 | MYR | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 146,100 |
19 Oct 2023 | MYR | 0.74 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 209,800 |
18 Oct 2023 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 248,300 |
17 Oct 2023 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | -0.015 (-1.96%) | 158,200 |
16 Oct 2023 | MYR | 0.76 | 0.765 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 92,100 |
13 Oct 2023 | MYR | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 246,500 |
12 Oct 2023 | MYR | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 58,000 |
11 Oct 2023 | MYR | 0.78 | 0.78 | 0.755 | 0.77 | 0.77 | -0.005 (-0.65%) | 383,200 |
10 Oct 2023 | MYR | 0.765 | 0.78 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 227,300 |
9 Oct 2023 | MYR | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 174,400 |
6 Oct 2023 | MYR | 0.77 | 0.77 | 0.735 | 0.765 | 0.765 | +0.015 (+2%) | 427,100 |
5 Oct 2023 | MYR | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 419,400 |