Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 37,600 |
14 Feb 2018 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 33,000 |
13 Feb 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 78,200 |
12 Feb 2018 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 4,000 |
9 Feb 2018 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 77,240 |
8 Feb 2018 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Feb 2018 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Feb 2018 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 93,660 |
5 Feb 2018 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 45,200 |
2 Feb 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 80,000 |
30 Jan 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 45,000 |
29 Jan 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 71,840 |
26 Jan 2018 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 52,000 |
25 Jan 2018 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Jan 2018 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 24,660 |
23 Jan 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 60,000 |
22 Jan 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Jan 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 60,000 |
17 Jan 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 247,260 |
16 Jan 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 19,440 |
15 Jan 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Jan 2018 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 38,000 |
11 Jan 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 669,720 |
10 Jan 2018 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 134,000 |
9 Jan 2018 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 77,240 |
8 Jan 2018 | MYR | 0.6 | 0.625 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 345,840 |
5 Jan 2018 | MYR | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 31,400 |
4 Jan 2018 | MYR | 0.55 | 0.6 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 208,200 |
3 Jan 2018 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 180,800 |