Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 86,000 |
29 Dec 2017 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 19,400 |
28 Dec 2017 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 172,400 |
27 Dec 2017 | MYR | 0.55 | 0.625 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 333,000 |
26 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Dec 2017 | MYR | 0.55 | 0.55 | 0.525 | 0.55 | 0.55 | 0.0 (0.0%) | 139,160 |
20 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 38,000 |
19 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Dec 2017 | MYR | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 36,000 |
13 Dec 2017 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 52,000 |
12 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 122,000 |
8 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 62,000 |
7 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 73,000 |
6 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
5 Dec 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 135,000 |
4 Dec 2017 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 85,000 |
1 Dec 2017 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 97,320 |
29 Nov 2017 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 144,400 |
28 Nov 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 302,560 |
27 Nov 2017 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 118,000 |
24 Nov 2017 | MYR | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 154,000 |
23 Nov 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 182,300 |
22 Nov 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 268,720 |
21 Nov 2017 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 127,600 |