Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,000 |
24 Aug 2017 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 71,460 |
23 Aug 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 101,800 |
22 Aug 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 166,060 |
21 Aug 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Aug 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
17 Aug 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
16 Aug 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
14 Aug 2017 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 338,600 |
11 Aug 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Aug 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 6,000 |
9 Aug 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 60,000 |
8 Aug 2017 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 85,400 |
7 Aug 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 20,000 |
4 Aug 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 95,000 |
3 Aug 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 42,000 |
2 Aug 2017 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 14,000 |
1 Aug 2017 | MYR | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 195,800 |
31 Jul 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 28,000 |
28 Jul 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 63,320 |
27 Jul 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 4,000 |
26 Jul 2017 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 70,020 |
25 Jul 2017 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 80,460 |
24 Jul 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 7,000 |
21 Jul 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 70,800 |
20 Jul 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 15,600 |
19 Jul 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 67,600 |
18 Jul 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Jul 2017 | MYR | 0.525 | 0.575 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 402,620 |