Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | MYR | 0.625 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 10,928,900 |
14 Apr 2017 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,681,100 |
13 Apr 2017 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 284,780 |
12 Apr 2017 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 408,860 |
11 Apr 2017 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 396,800 |
10 Apr 2017 | MYR | 0.55 | 0.575 | 0.525 | 0.575 | 0.575 | +0.025 (+4.55%) | 931,860 |
7 Apr 2017 | MYR | 0.5 | 0.575 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 1,586,840 |
6 Apr 2017 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 538,200 |
5 Apr 2017 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 585,600 |
4 Apr 2017 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 191,060 |
3 Apr 2017 | MYR | 0.525 | 0.525 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 258,000 |
31 Mar 2017 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 147,600 |
30 Mar 2017 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 204,220 |
29 Mar 2017 | MYR | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 198,820 |
28 Mar 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 36,000 |
27 Mar 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 366,600 |
24 Mar 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
23 Mar 2017 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 320,100 |
22 Mar 2017 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 38,200 |
21 Mar 2017 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 80,000 |
20 Mar 2017 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 344,340 |
17 Mar 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 71,600 |
16 Mar 2017 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 16,680 |
15 Mar 2017 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 399,880 |
14 Mar 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 124,520 |
13 Mar 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Mar 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 80,000 |
9 Mar 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 112,820 |
8 Mar 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
7 Mar 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 264,520 |