Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2017	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	260,000
3 Mar 2017	MYR	0.45	0.45	0.45	0.45	0.45	-0.025 (-5.26%)	257,000
2 Mar 2017	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
1 Mar 2017	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	6,720
28 Feb 2017	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	33,760
27 Feb 2017	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	92,480
24 Feb 2017	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	6,000
23 Feb 2017	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	332,000
22 Feb 2017	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	12,000
21 Feb 2017	MYR	0.5	0.5	0.475	0.475	0.475	0.0 (0.0%)	14,640
20 Feb 2017	MYR	0.5	0.5	0.475	0.475	0.475	-0.025 (-5%)	217,800
17 Feb 2017	MYR	0.5	0.5	0.5	0.5	0.5	-0.025 (-4.76%)	130,220
16 Feb 2017	MYR	0.5	0.525	0.5	0.525	0.525	0.0 (0.0%)	33,420
15 Feb 2017	MYR	0.5	0.525	0.5	0.525	0.525	+0.025 (+5%)	31,360
14 Feb 2017	MYR	0.5	0.5	0.475	0.5	0.5	-0.025 (-4.76%)	113,340
13 Feb 2017	MYR	0.5	0.525	0.5	0.525	0.525	+0.025 (+5%)	61,180
10 Feb 2017	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	17,080
8 Feb 2017	MYR	0.5	0.5	0.5	0.5	0.5	-0.025 (-4.76%)	34,000
7 Feb 2017	MYR	0.5	0.575	0.5	0.525	0.525	+0.05 (+10.53%)	746,140
6 Feb 2017	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	45,000
3 Feb 2017	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	45,020
2 Feb 2017	MYR	0.475	0.475	0.475	0.475	0.475	+0.025 (+5.56%)	143,000
31 Jan 2017	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	40,000
27 Jan 2017	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Jan 2017	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
25 Jan 2017	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	28,020
24 Jan 2017	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	42,560
23 Jan 2017	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
20 Jan 2017	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
19 Jan 2017	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0