Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jan 2017 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 46,200 |
16 Jan 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 64,020 |
12 Jan 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 91,000 |
11 Jan 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 17,000 |
10 Jan 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 10,000 |
9 Jan 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 90,200 |
6 Jan 2017 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 149,900 |
5 Jan 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Jan 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
3 Jan 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 64,620 |
2 Jan 2017 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 78,000 |
29 Dec 2016 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Dec 2016 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Dec 2016 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 10,740 |
23 Dec 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
22 Dec 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 75,800 |
21 Dec 2016 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 42,400 |
20 Dec 2016 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 1,378,200 |
19 Dec 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 118,000 |
16 Dec 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Dec 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 27,900 |
14 Dec 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
13 Dec 2016 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 42,000 |
9 Dec 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Dec 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Dec 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 9,000 |
6 Dec 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 2,000 |