Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
20 Oct 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Oct 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 15,380 |
18 Oct 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 200,000 |
17 Oct 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 65,300 |
14 Oct 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 84,900 |
13 Oct 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 224,940 |
12 Oct 2016 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 45,040 |
11 Oct 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
10 Oct 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,000 |
7 Oct 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
6 Oct 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 71,620 |
5 Oct 2016 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 99,700 |
4 Oct 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 69,400 |
30 Sep 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 48,000 |
29 Sep 2016 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 132,000 |
28 Sep 2016 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 20,000 |
27 Sep 2016 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 26,380 |
26 Sep 2016 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 35,620 |
23 Sep 2016 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 340,760 |
22 Sep 2016 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
21 Sep 2016 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 62,180 |
20 Sep 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 20,400 |
19 Sep 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 140,000 |
15 Sep 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 10,000 |
14 Sep 2016 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 199,200 |
13 Sep 2016 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 16,540 |
9 Sep 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
8 Sep 2016 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 19,520 |
7 Sep 2016 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 217,800 |