Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 20,820 |
5 Sep 2016 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 28,000 |
2 Sep 2016 | MYR | 0.6 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 4,700 |
1 Sep 2016 | MYR | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,113,520 |
30 Aug 2016 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 51,000 |
29 Aug 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 150,440 |
26 Aug 2016 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 70,000 |
25 Aug 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 32,000 |
24 Aug 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 27,000 |
23 Aug 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 34,000 |
22 Aug 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 133,000 |
19 Aug 2016 | MYR | 0.575 | 0.625 | 0.575 | 0.625 | 0.625 | +0.025 (+4.17%) | 913,260 |
18 Aug 2016 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 56,880 |
17 Aug 2016 | MYR | 0.6 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 164,020 |
16 Aug 2016 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 272,000 |
15 Aug 2016 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 128,000 |
12 Aug 2016 | MYR | 0.6 | 0.625 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 624,880 |
11 Aug 2016 | MYR | 0.55 | 0.625 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,043,920 |
10 Aug 2016 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 356,740 |
9 Aug 2016 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 53,580 |
8 Aug 2016 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 210,000 |
5 Aug 2016 | MYR | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 40,020 |
4 Aug 2016 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 89,260 |
3 Aug 2016 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 113,700 |
2 Aug 2016 | MYR | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 479,060 |
1 Aug 2016 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 75,000 |
29 Jul 2016 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 96,500 |
28 Jul 2016 | MYR | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 447,840 |
27 Jul 2016 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 354,560 |
26 Jul 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 66,000 |