Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2016	MYR	0.6	0.6	0.575	0.575	0.575	-0.025 (-4.17%)	450,960
22 Jul 2016	MYR	0.6	0.625	0.6	0.6	0.6	0.0 (0.0%)	768,660
21 Jul 2016	MYR	0.575	0.625	0.575	0.6	0.6	+0.025 (+4.35%)	2,000,400
20 Jul 2016	MYR	0.525	0.575	0.5	0.575	0.575	+0.05 (+9.52%)	487,900
19 Jul 2016	MYR	0.5	0.525	0.5	0.525	0.525	+0.025 (+5%)	819,520
18 Jul 2016	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	124,000
15 Jul 2016	MYR	0.525	0.525	0.5	0.5	0.5	0.0 (0.0%)	32,800
14 Jul 2016	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	48,000
13 Jul 2016	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	285,000
12 Jul 2016	MYR	0.5	0.5	0.5	0.5	0.5	-0.025 (-4.76%)	216,000
11 Jul 2016	MYR	0.5	0.525	0.5	0.525	0.525	+0.05 (+10.53%)	104,000
8 Jul 2016	MYR	0.5	0.5	0.475	0.475	0.475	-0.05 (-9.52%)	227,200
7 Jul 2016	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
6 Jul 2016	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
5 Jul 2016	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	18,800
4 Jul 2016	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	74,800
1 Jul 2016	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	46,320
30 Jun 2016	MYR	0.5	0.525	0.5	0.525	0.525	+0.025 (+5%)	185,200
29 Jun 2016	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	11,000
28 Jun 2016	MYR	0.525	0.525	0.5	0.5	0.5	-0.025 (-4.76%)	12,000
27 Jun 2016	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	20,000
24 Jun 2016	MYR	0.525	0.525	0.5	0.525	0.525	+0.025 (+5%)	113,440
23 Jun 2016	MYR	0.525	0.525	0.5	0.5	0.5	-0.025 (-4.76%)	32,400
21 Jun 2016	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	154,980
20 Jun 2016	MYR	0.5	0.525	0.5	0.525	0.525	+0.025 (+5%)	24,220
17 Jun 2016	MYR	0.5	0.5	0.5	0.5	0.5	-0.025 (-4.76%)	2,660
16 Jun 2016	MYR	0.5	0.525	0.5	0.525	0.525	0.0 (0.0%)	171,480
15 Jun 2016	MYR	0.5	0.525	0.5	0.525	0.525	0.0 (0.0%)	2,760
14 Jun 2016	MYR	0.5	0.525	0.5	0.525	0.525	0.0 (0.0%)	25,240
13 Jun 2016	MYR	0.475	0.525	0.475	0.525	0.525	+0.025 (+5%)	33,160