Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 119,440 |
9 Jun 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,200 |
8 Jun 2016 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 288,000 |
7 Jun 2016 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.05 (+10.53%) | 149,760 |
6 Jun 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 52,820 |
3 Jun 2016 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 301,180 |
2 Jun 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 124,040 |
1 Jun 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 176,360 |
31 May 2016 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 417,240 |
30 May 2016 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.075 (+15.79%) | 678,560 |
27 May 2016 | MYR | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 58,820 |
26 May 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 200 |
25 May 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 80,000 |
24 May 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 May 2016 | MYR | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 145,400 |
20 May 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 23,000 |
19 May 2016 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 20,020 |
18 May 2016 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 40,040 |
17 May 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 12,000 |
16 May 2016 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 4,200 |
13 May 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 46,000 |
12 May 2016 | MYR | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 54,620 |
11 May 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 98,000 |
10 May 2016 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 12,700 |
9 May 2016 | MYR | 0.475 | 0.5 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 71,300 |
6 May 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 48,700 |
5 May 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 132,820 |
4 May 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
3 May 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 28,000 |
29 Apr 2016 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 10,020 |