Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2016	MYR	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	61,100
16 Mar 2016	MYR	0.475	0.475	0.475	0.475	0.475	+0.025 (+5.56%)	72,000
15 Mar 2016	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	62,360
14 Mar 2016	MYR	0.475	0.475	0.425	0.45	0.45	-0.05 (-10%)	846,480
11 Mar 2016	MYR	0.5	0.5	0.475	0.5	0.5	0.0 (0.0%)	324,440
10 Mar 2016	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	86,880
9 Mar 2016	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	22,500
8 Mar 2016	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Mar 2016	MYR	0.475	0.5	0.475	0.5	0.5	0.0 (0.0%)	84,860
4 Mar 2016	MYR	0.475	0.5	0.475	0.5	0.5	0.0 (0.0%)	10,000
3 Mar 2016	MYR	0.475	0.5	0.475	0.5	0.5	+0.025 (+5.26%)	13,320
2 Mar 2016	MYR	0.475	0.475	0.475	0.475	0.475	-0.025 (-5%)	49,000
1 Mar 2016	MYR	0.5	0.5	0.475	0.5	0.5	0.0 (0.0%)	72,000
29 Feb 2016	MYR	0.5	0.525	0.475	0.5	0.5	-0.05 (-9.09%)	829,620
26 Feb 2016	MYR	0.525	0.55	0.525	0.55	0.55	0.0 (0.0%)	121,220
25 Feb 2016	MYR	0.55	0.55	0.525	0.55	0.55	0.0 (0.0%)	457,160
24 Feb 2016	MYR	0.525	0.55	0.525	0.55	0.55	0.0 (0.0%)	23,400
23 Feb 2016	MYR	0.525	0.55	0.525	0.55	0.55	+0.025 (+4.76%)	14,220
22 Feb 2016	MYR	0.55	0.55	0.525	0.525	0.525	-0.025 (-4.55%)	66,200
19 Feb 2016	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,600
18 Feb 2016	MYR	0.55	0.55	0.525	0.55	0.55	0.0 (0.0%)	49,860
17 Feb 2016	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	139,100
16 Feb 2016	MYR	0.525	0.55	0.525	0.55	0.55	+0.025 (+4.76%)	118,580
15 Feb 2016	MYR	0.55	0.55	0.525	0.525	0.525	0.0 (0.0%)	11,100
12 Feb 2016	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	306,900
11 Feb 2016	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
10 Feb 2016	MYR	0.525	0.55	0.525	0.525	0.525	-0.025 (-4.55%)	79,200
9 Feb 2016	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
8 Feb 2016	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Feb 2016	MYR	0.525	0.55	0.525	0.55	0.55	+0.025 (+4.76%)	4,020