Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 464,420 |
16 Dec 2015 | MYR | 0.5 | 0.575 | 0.5 | 0.55 | 0.55 | +0.025 (+4.76%) | 2,297,400 |
15 Dec 2015 | MYR | 0.5 | 0.525 | 0.475 | 0.525 | 0.525 | +0.025 (+5%) | 349,560 |
14 Dec 2015 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | -0.025 (-4.76%) | 323,160 |
11 Dec 2015 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 145,920 |
10 Dec 2015 | MYR | 0.525 | 0.55 | 0.475 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,033,920 |
9 Dec 2015 | MYR | 0.475 | 0.55 | 0.475 | 0.525 | 0.525 | +0.025 (+5%) | 3,726,780 |
8 Dec 2015 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 244,260 |
7 Dec 2015 | MYR | 0.525 | 0.525 | 0.475 | 0.5 | 0.5 | -0.025 (-4.76%) | 183,580 |
4 Dec 2015 | MYR | 0.5 | 0.525 | 0.475 | 0.525 | 0.525 | +0.025 (+5%) | 400,680 |
3 Dec 2015 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 160,300 |
2 Dec 2015 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 98,600 |
1 Dec 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 32,840 |
30 Nov 2015 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 121,060 |
27 Nov 2015 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 55,080 |
26 Nov 2015 | MYR | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 144,420 |
25 Nov 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 150,000 |
24 Nov 2015 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 138,000 |
23 Nov 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 60,400 |
20 Nov 2015 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 85,300 |
19 Nov 2015 | MYR | 0.45 | 0.525 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 182,180 |
18 Nov 2015 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 365,220 |
17 Nov 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 310,000 |
16 Nov 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 46,000 |
13 Nov 2015 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 4,800 |
12 Nov 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 8,000 |
11 Nov 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 68,000 |
9 Nov 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 12,000 |
6 Nov 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.05 (-9.52%) | 19,000 |
5 Nov 2015 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |