Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2015	MYR	0.5	0.525	0.5	0.525	0.525	0.0 (0.0%)	226,200
3 Nov 2015	MYR	0.5	0.525	0.5	0.525	0.525	+0.025 (+5%)	109,760
2 Nov 2015	MYR	0.5	0.5	0.475	0.5	0.5	+0.025 (+5.26%)	223,200
30 Oct 2015	MYR	0.45	0.475	0.45	0.475	0.475	+0.025 (+5.56%)	338,360
29 Oct 2015	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	408,700
28 Oct 2015	MYR	0.425	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	30,000
27 Oct 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	42,000
26 Oct 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	4,000
23 Oct 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	18,000
22 Oct 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
21 Oct 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
20 Oct 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	15,200
19 Oct 2015	MYR	0.425	0.425	0.425	0.425	0.425	-0.025 (-5.56%)	21,080
16 Oct 2015	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
15 Oct 2015	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	28,200
13 Oct 2015	MYR	0.45	0.45	0.45	0.45	0.45	+0.025 (+5.88%)	200
12 Oct 2015	MYR	0.45	0.45	0.425	0.425	0.425	0.0 (0.0%)	34,600
9 Oct 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	9,980
8 Oct 2015	MYR	0.425	0.425	0.425	0.425	0.425	-0.025 (-5.56%)	20,000
7 Oct 2015	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	14,000
6 Oct 2015	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
5 Oct 2015	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
2 Oct 2015	MYR	0.425	0.45	0.425	0.45	0.45	0.0 (0.0%)	40,200
1 Oct 2015	MYR	0.425	0.45	0.425	0.45	0.45	0.0 (0.0%)	20,200
30 Sep 2015	MYR	0.425	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	16,400
29 Sep 2015	MYR	0.425	0.45	0.425	0.425	0.425	0.0 (0.0%)	94,200
28 Sep 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	14,000
25 Sep 2015	MYR	0.475	0.475	0.425	0.425	0.425	-0.025 (-5.56%)	108,600
23 Sep 2015	MYR	0.425	0.45	0.425	0.45	0.45	-0.025 (-5.26%)	120,360
22 Sep 2015	MYR	0.45	0.475	0.45	0.475	0.475	+0.025 (+5.56%)	36,700