Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 176,020 |
18 Sep 2015 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 31,400 |
17 Sep 2015 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 300,620 |
15 Sep 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,400 |
14 Sep 2015 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 92,060 |
11 Sep 2015 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 44,260 |
10 Sep 2015 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 16,400 |
9 Sep 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
8 Sep 2015 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.05 (+14.29%) | 153,240 |
7 Sep 2015 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 95,320 |
4 Sep 2015 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
3 Sep 2015 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Sep 2015 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 1,620 |
1 Sep 2015 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 185,360 |
28 Aug 2015 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 152,840 |
27 Aug 2015 | MYR | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 68,020 |
26 Aug 2015 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 198,100 |
25 Aug 2015 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 136,300 |
24 Aug 2015 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | -0.05 (-11.11%) | 88,900 |
21 Aug 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 80 |
20 Aug 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 10,000 |
19 Aug 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 50,000 |
18 Aug 2015 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 35,040 |
17 Aug 2015 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 138,560 |
14 Aug 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 59,460 |
13 Aug 2015 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 118,680 |
12 Aug 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 80,000 |
11 Aug 2015 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 18,880 |
10 Aug 2015 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | -0.025 (-5.26%) | 180,240 |
7 Aug 2015 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 144,020 |