Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	22,000
23 Jun 2015	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
22 Jun 2015	MYR	0.475	0.475	0.475	0.475	0.475	+0.025 (+5.56%)	57,980
19 Jun 2015	MYR	0.45	0.475	0.45	0.45	0.45	-0.025 (-5.26%)	40,660
18 Jun 2015	MYR	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	36,000
17 Jun 2015	MYR	0.475	0.475	0.475	0.475	0.475	+0.025 (+5.56%)	12,000
16 Jun 2015	MYR	0.475	0.475	0.45	0.45	0.45	-0.05 (-10%)	67,000
15 Jun 2015	MYR	0.475	0.5	0.45	0.5	0.5	0.0 (0.0%)	559,060
12 Jun 2015	MYR	0.5	0.5	0.475	0.5	0.5	0.0 (0.0%)	34,020
11 Jun 2015	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	73,600
10 Jun 2015	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	27,560
9 Jun 2015	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	101,600
8 Jun 2015	MYR	0.5	0.525	0.5	0.5	0.5	0.0 (0.0%)	813,840
5 Jun 2015	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Jun 2015	MYR	0.525	0.525	0.5	0.5	0.5	0.0 (0.0%)	122,600
3 Jun 2015	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	180,600
2 Jun 2015	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	100,880
1 Jun 2015	MYR	0.5	0.525	0.5	0.5	0.5	-0.025 (-4.76%)	74,880
29 May 2015	MYR	0.55	0.55	0.525	0.525	0.525	0.0 (0.0%)	109,480
28 May 2015	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	127,120
27 May 2015	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	44,180
26 May 2015	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	59,480
25 May 2015	MYR	0.55	0.55	0.525	0.525	0.525	-0.025 (-4.55%)	168,720
22 May 2015	MYR	0.525	0.55	0.525	0.55	0.55	+0.025 (+4.76%)	52,700
21 May 2015	MYR	0.55	0.55	0.525	0.525	0.525	-0.025 (-4.55%)	673,000
20 May 2015	MYR	0.55	0.55	0.55	0.55	0.55	-0.025 (-4.35%)	290,000
19 May 2015	MYR	0.55	0.575	0.55	0.575	0.575	+0.025 (+4.55%)	688,480
18 May 2015	MYR	0.55	0.55	0.55	0.55	0.55	-0.025 (-4.35%)	963,540
15 May 2015	MYR	0.5	0.575	0.5	0.575	0.575	+0.075 (+15.00%)	973,220
14 May 2015	MYR	0.5	0.525	0.5	0.5	0.5	-0.025 (-4.76%)	65,160