Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 168,720 |
27 Mar 2015 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 112,240 |
26 Mar 2015 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 96,400 |
25 Mar 2015 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 281,420 |
24 Mar 2015 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 106,000 |
23 Mar 2015 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 440,240 |
20 Mar 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
19 Mar 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 102,000 |
18 Mar 2015 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 80,000 |
17 Mar 2015 | MYR | 0.525 | 0.55 | 0.5 | 0.55 | 0.55 | +0.025 (+4.76%) | 637,320 |
16 Mar 2015 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 120,780 |
13 Mar 2015 | MYR | 0.5 | 0.55 | 0.5 | 0.525 | 0.525 | +0.05 (+10.53%) | 1,377,580 |
12 Mar 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 116,000 |
11 Mar 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 18,200 |
10 Mar 2015 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 71,600 |
9 Mar 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 98,000 |
6 Mar 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 300,000 |
5 Mar 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 90,000 |
3 Mar 2015 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.05 (+10.53%) | 366,480 |
2 Mar 2015 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.05 (-9.52%) | 260,400 |
27 Feb 2015 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 2,000 |
26 Feb 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 80,000 |
25 Feb 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 47,040 |
24 Feb 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,900 |
23 Feb 2015 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 17,300 |
18 Feb 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 209,100 |
13 Feb 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 166,000 |