Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2015	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	14,000
11 Feb 2015	MYR	0.5	0.5	0.475	0.475	0.475	-0.025 (-5%)	31,000
10 Feb 2015	MYR	0.475	0.525	0.475	0.5	0.5	0.0 (0.0%)	206,000
9 Feb 2015	MYR	0.5	0.5	0.475	0.5	0.5	+0.025 (+5.26%)	79,180
6 Feb 2015	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	38,140
5 Feb 2015	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	20
4 Feb 2015	MYR	0.5	0.5	0.475	0.475	0.475	0.0 (0.0%)	41,780
30 Jan 2015	MYR	0.475	0.475	0.475	0.475	0.475	-0.025 (-5%)	11,000
29 Jan 2015	MYR	0.475	0.5	0.475	0.5	0.5	+0.025 (+5.26%)	72,560
28 Jan 2015	MYR	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	37,900
27 Jan 2015	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	2,000
26 Jan 2015	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	17,600
23 Jan 2015	MYR	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	176,200
22 Jan 2015	MYR	0.475	0.5	0.475	0.475	0.475	0.0 (0.0%)	168,600
21 Jan 2015	MYR	0.5	0.5	0.475	0.475	0.475	0.0 (0.0%)	24,000
20 Jan 2015	MYR	0.5	0.5	0.475	0.475	0.475	-0.025 (-5%)	16,000
19 Jan 2015	MYR	0.525	0.55	0.5	0.5	0.5	0.0 (0.0%)	1,061,520
16 Jan 2015	MYR	0.475	0.525	0.45	0.5	0.5	+0.025 (+5.26%)	522,800
15 Jan 2015	MYR	0.425	0.475	0.425	0.475	0.475	+0.05 (+11.76%)	12,780
14 Jan 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	3,800
13 Jan 2015	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
12 Jan 2015	MYR	0.45	0.45	0.425	0.425	0.425	-0.025 (-5.56%)	54,000
9 Jan 2015	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
8 Jan 2015	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	44,000
7 Jan 2015	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	22,000
6 Jan 2015	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	38,000
5 Jan 2015	MYR	0.45	0.45	0.45	0.45	0.45	-0.025 (-5.26%)	20,000
2 Jan 2015	MYR	0.45	0.475	0.45	0.475	0.475	0.0 (0.0%)	44,400
31 Dec 2014	MYR	0.45	0.475	0.45	0.475	0.475	+0.025 (+5.56%)	160,320
30 Dec 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0