Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 45,000 |
26 Dec 2014 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 53,000 |
24 Dec 2014 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 15,400 |
22 Dec 2014 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 16,400 |
19 Dec 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 57,000 |
18 Dec 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 64,400 |
17 Dec 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 24,000 |
16 Dec 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 132,620 |
15 Dec 2014 | MYR | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 269,540 |
12 Dec 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 186,520 |
11 Dec 2014 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 68,260 |
10 Dec 2014 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 76,000 |
9 Dec 2014 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,000 |
8 Dec 2014 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 39,300 |
5 Dec 2014 | MYR | 0.5 | 0.55 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 20,200 |
4 Dec 2014 | MYR | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 74,000 |
3 Dec 2014 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 100,400 |
2 Dec 2014 | MYR | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 104,320 |
1 Dec 2014 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 286,300 |
28 Nov 2014 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 464,720 |
27 Nov 2014 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 231,380 |
26 Nov 2014 | MYR | 0.6 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 59,340 |
25 Nov 2014 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 24,200 |
24 Nov 2014 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 38,200 |
21 Nov 2014 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 61,920 |
20 Nov 2014 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 15,400 |
19 Nov 2014 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 50,600 |
18 Nov 2014 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 139,320 |
17 Nov 2014 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 95,400 |