Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 42,800 |
13 Nov 2014 | MYR | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 50,180 |
12 Nov 2014 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 49,940 |
11 Nov 2014 | MYR | 0.6 | 0.625 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 61,980 |
10 Nov 2014 | MYR | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 61,320 |
7 Nov 2014 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 274,000 |
6 Nov 2014 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 86,320 |
5 Nov 2014 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 116,020 |
4 Nov 2014 | MYR | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 87,880 |
3 Nov 2014 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 222,600 |
31 Oct 2014 | MYR | 0.625 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 267,600 |
30 Oct 2014 | MYR | 0.625 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 288,400 |
29 Oct 2014 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 119,160 |
28 Oct 2014 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.05 (+8.70%) | 766,800 |
27 Oct 2014 | MYR | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 64,800 |
24 Oct 2014 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 33,060 |
22 Oct 2014 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 73,780 |
20 Oct 2014 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 74,000 |
17 Oct 2014 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.05 (+9.09%) | 59,540 |
16 Oct 2014 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 861,000 |
15 Oct 2014 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 116,200 |
14 Oct 2014 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 384,640 |
13 Oct 2014 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 185,700 |
10 Oct 2014 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 279,060 |
9 Oct 2014 | MYR | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 114,420 |
8 Oct 2014 | MYR | 0.6 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 1,152,660 |
7 Oct 2014 | MYR | 0.65 | 0.675 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 633,820 |
3 Oct 2014 | MYR | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 114,400 |
2 Oct 2014 | MYR | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 508,860 |