Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,000
1 Jul 2014	MYR	0.45	0.5	0.45	0.45	0.45	-0.025 (-5.26%)	1,615,420
30 Jun 2014	MYR	0.45	0.475	0.425	0.475	0.475	+0.025 (+5.56%)	516,340
27 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	61,440
25 Jun 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	40,000
24 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	-0.025 (-5.26%)	132,800
23 Jun 2014	MYR	0.45	0.475	0.45	0.475	0.475	0.0 (0.0%)	74,200
20 Jun 2014	MYR	0.45	0.475	0.45	0.475	0.475	0.0 (0.0%)	40,060
19 Jun 2014	MYR	0.45	0.475	0.45	0.475	0.475	+0.025 (+5.56%)	24,480
18 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	33,780
17 Jun 2014	MYR	0.475	0.475	0.45	0.45	0.45	0.0 (0.0%)	227,660
16 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	9,020
13 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	131,580
12 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	52,000
11 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	30,000
10 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	22,000
9 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	56,000
6 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	70,000
5 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	190,000
4 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	38,220
3 Jun 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	180,780
2 Jun 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	99,220
30 May 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	146,000
29 May 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	13,200
28 May 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	112,420
27 May 2014	MYR	0.45	0.45	0.45	0.45	0.45	-0.025 (-5.26%)	338,600
26 May 2014	MYR	0.45	0.475	0.45	0.475	0.475	+0.025 (+5.56%)	153,020
23 May 2014	MYR	0.475	0.475	0.45	0.45	0.45	-0.025 (-5.26%)	147,240
22 May 2014	MYR	0.45	0.475	0.45	0.475	0.475	+0.025 (+5.56%)	163,680