Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	525,880
20 May 2014	MYR	0.475	0.475	0.45	0.45	0.45	-0.025 (-5.26%)	300,100
19 May 2014	MYR	0.45	0.475	0.45	0.475	0.475	0.0 (0.0%)	418,780
16 May 2014	MYR	0.475	0.475	0.475	0.475	0.475	-0.025 (-5%)	350,200
15 May 2014	MYR	0.5	0.5	0.475	0.5	0.5	0.0 (0.0%)	855,120
14 May 2014	MYR	0.5	0.5	0.475	0.5	0.5	+0.025 (+5.26%)	89,200
12 May 2014	MYR	0.5	0.525	0.475	0.475	0.475	-0.025 (-5%)	101,420
9 May 2014	MYR	0.525	0.525	0.5	0.5	0.5	0.0 (0.0%)	145,800
8 May 2014	MYR	0.5	0.525	0.475	0.5	0.5	0.0 (0.0%)	2,242,340
7 May 2014	MYR	0.5	0.525	0.5	0.5	0.5	0.0 (0.0%)	2,407,080
6 May 2014	MYR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	1,829,180
5 May 2014	MYR	0.525	0.55	0.525	0.55	0.55	+0.025 (+4.76%)	521,600
2 May 2014	MYR	0.55	0.55	0.525	0.525	0.525	-0.05 (-8.70%)	679,660
30 Apr 2014	MYR	0.525	0.575	0.525	0.575	0.575	+0.05 (+9.52%)	3,506,680
29 Apr 2014	MYR	0.525	0.55	0.525	0.525	0.525	-0.025 (-4.55%)	925,220
28 Apr 2014	MYR	0.55	0.55	0.525	0.55	0.55	0.0 (0.0%)	168,640
25 Apr 2014	MYR	0.55	0.575	0.525	0.55	0.55	-0.025 (-4.35%)	2,608,500
24 Apr 2014	MYR	0.55	0.575	0.525	0.575	0.575	+0.025 (+4.55%)	2,725,560
23 Apr 2014	MYR	0.55	0.575	0.525	0.55	0.55	0.0 (0.0%)	4,007,220
22 Apr 2014	MYR	0.525	0.55	0.525	0.55	0.55	+0.025 (+4.76%)	1,153,840
21 Apr 2014	MYR	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	1,064,320
18 Apr 2014	MYR	0.525	0.55	0.5	0.525	0.525	0.0 (0.0%)	413,040
17 Apr 2014	MYR	0.525	0.55	0.5	0.525	0.525	-0.025 (-4.55%)	3,093,200
16 Apr 2014	MYR	0.55	0.55	0.525	0.55	0.55	-0.025 (-4.35%)	1,167,040
15 Apr 2014	MYR	0.575	0.575	0.55	0.575	0.575	-0.025 (-4.17%)	2,630,860
14 Apr 2014	MYR	0.575	0.6	0.575	0.6	0.6	+0.025 (+4.35%)	7,517,200
11 Apr 2014	MYR	0.575	0.6	0.575	0.575	0.575	-0.025 (-4.17%)	4,442,260
10 Apr 2014	MYR	0.575	0.6	0.55	0.6	0.6	0.0 (0.0%)	3,643,000
9 Apr 2014	MYR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	16,145,260
8 Apr 2014	MYR	0.625	0.625	0.6	0.6	0.6	-0.025 (-4%)	368,440