Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2014	MYR	0.625	0.625	0.6	0.625	0.625	+0.025 (+4.17%)	292,040
4 Apr 2014	MYR	0.625	0.65	0.6	0.6	0.6	-0.025 (-4%)	802,800
3 Apr 2014	MYR	0.6	0.625	0.6	0.625	0.625	+0.025 (+4.17%)	817,340
2 Apr 2014	MYR	0.55	0.625	0.55	0.6	0.6	+0.05 (+9.09%)	1,439,040
1 Apr 2014	MYR	0.55	0.55	0.525	0.55	0.55	0.0 (0.0%)	397,460
31 Mar 2014	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	952,860
28 Mar 2014	MYR	0.55	0.575	0.55	0.55	0.55	+0.025 (+4.76%)	3,620,300
27 Mar 2014	MYR	0.45	0.525	0.45	0.525	0.525	+0.1 (+23.53%)	2,027,160
26 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	60,000
25 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
24 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
21 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	16,660
20 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	8,000
19 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
18 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	111,320
17 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	107,200
14 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	4,000
13 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
12 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	20,000
11 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	-0.025 (-5.56%)	1,000
10 Mar 2014	MYR	0.425	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	204,740
7 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
6 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	12,000
5 Mar 2014	MYR	0.425	0.425	0.425	0.425	0.425	-0.025 (-5.56%)	266,640
4 Mar 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
3 Mar 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	26,000
28 Feb 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
27 Feb 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	342,280
26 Feb 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100,000
25 Feb 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	16,000