Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 30,140 |
8 Oct 2013 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 30,000 |
7 Oct 2013 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
4 Oct 2013 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
3 Oct 2013 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 54,200 |
2 Oct 2013 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 159,760 |
1 Oct 2013 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 36,000 |
30 Sep 2013 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 36,000 |
27 Sep 2013 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 68,280 |
26 Sep 2013 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 215,920 |
25 Sep 2013 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 98,000 |
24 Sep 2013 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 89,080 |
23 Sep 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 120,000 |
20 Sep 2013 | MYR | 0.525 | 0.55 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 316,240 |
19 Sep 2013 | MYR | 0.425 | 0.55 | 0.425 | 0.525 | 0.525 | +0.075 (+16.67%) | 2,232,600 |
18 Sep 2013 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Sep 2013 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 10,020 |
13 Sep 2013 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Sep 2013 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 20,000 |
11 Sep 2013 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 160,600 |
10 Sep 2013 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 35,800 |
9 Sep 2013 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 34,660 |
6 Sep 2013 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
5 Sep 2013 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 32,000 |
4 Sep 2013 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 20,020 |
3 Sep 2013 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 8,000 |
2 Sep 2013 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 162,640 |
30 Aug 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2013 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 113,000 |
28 Aug 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | -0.025 (-5.88%) | 206,500 |