Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2013	MYR	0.45	0.45	0.4	0.425	0.425	-0.025 (-5.56%)	605,000
26 Aug 2013	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	35,340
23 Aug 2013	MYR	0.45	0.475	0.45	0.45	0.45	-0.025 (-5.26%)	106,200
22 Aug 2013	MYR	0.45	0.475	0.45	0.475	0.475	0.0 (0.0%)	112,080
21 Aug 2013	MYR	0.45	0.475	0.45	0.475	0.475	+0.05 (+11.76%)	458,260
20 Aug 2013	MYR	0.5	0.5	0.425	0.425	0.425	-0.05 (-10.53%)	196,040
19 Aug 2013	MYR	0.475	0.475	0.475	0.475	0.475	-0.025 (-5%)	126,720
16 Aug 2013	MYR	0.475	0.5	0.475	0.5	0.5	+0.025 (+5.26%)	182,200
15 Aug 2013	MYR	0.475	0.5	0.475	0.475	0.475	+0.025 (+5.56%)	313,260
14 Aug 2013	MYR	0.45	0.45	0.45	0.45	0.45	-0.025 (-5.26%)	100,000
13 Aug 2013	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	44,000
12 Aug 2013	MYR	0.45	0.475	0.45	0.475	0.475	+0.05 (+11.76%)	347,320
6 Aug 2013	MYR	0.425	0.425	0.425	0.425	0.425	-0.025 (-5.56%)	4,200
5 Aug 2013	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
2 Aug 2013	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	5,000
1 Aug 2013	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
31 Jul 2013	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	127,600
30 Jul 2013	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	194,400
29 Jul 2013	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Jul 2013	MYR	0.425	0.45	0.425	0.45	0.45	0.0 (0.0%)	16,000
25 Jul 2013	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	10,800
24 Jul 2013	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	20,000
23 Jul 2013	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	243,200
22 Jul 2013	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	174,000
19 Jul 2013	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	595,560
18 Jul 2013	MYR	0.475	0.475	0.45	0.45	0.45	0.0 (0.0%)	401,440
17 Jul 2013	MYR	0.45	0.475	0.45	0.45	0.45	+0.025 (+5.88%)	245,200
16 Jul 2013	MYR	0.45	0.45	0.425	0.425	0.425	-0.025 (-5.56%)	112,260
15 Jul 2013	MYR	0.45	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	141,600
12 Jul 2013	MYR	0.45	0.45	0.425	0.425	0.425	0.0 (0.0%)	534,340