Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
4 Mar 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
1 Mar 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Feb 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,000 |
27 Feb 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 11,000 |
26 Feb 2013 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 27,100 |
25 Feb 2013 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 18,200 |
22 Feb 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 92,040 |
20 Feb 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | +0.05 (+14.29%) | 29,340 |
19 Feb 2013 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 8,000 |
18 Feb 2013 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 2,400 |
15 Feb 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Feb 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 11,000 |
13 Feb 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 40,000 |
8 Feb 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 44,020 |
7 Feb 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 40,000 |
6 Feb 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 143,600 |
5 Feb 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 148,000 |
4 Feb 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 14,660 |
31 Jan 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 110,000 |
30 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 257,000 |
25 Jan 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 20,000 |
23 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | -0.025 (-5.88%) | 34,200 |
18 Jan 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 62,060 |
17 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 87,120 |
16 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 52,000 |