Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 64,000 |
14 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 41,400 |
11 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 191,740 |
10 Jan 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 218,780 |
9 Jan 2013 | MYR | 0.4 | 0.425 | 0.375 | 0.425 | 0.425 | 0.0 (0.0%) | 80,000 |
8 Jan 2013 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 114,860 |
7 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 42,200 |
4 Jan 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 209,200 |
3 Jan 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 337,120 |
2 Jan 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 135,060 |
31 Dec 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 10,020 |
28 Dec 2012 | MYR | 0.475 | 0.475 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 204,900 |
27 Dec 2012 | MYR | 0.45 | 0.5 | 0.425 | 0.475 | 0.475 | +0.05 (+11.76%) | 3,043,640 |
26 Dec 2012 | MYR | 0.375 | 0.425 | 0.375 | 0.425 | 0.425 | +0.05 (+13.33%) | 343,000 |
24 Dec 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 32,000 |
20 Dec 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
19 Dec 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 28,000 |
18 Dec 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 44,000 |
17 Dec 2012 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 217,120 |
14 Dec 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,380 |
13 Dec 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 340 |
12 Dec 2012 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 40,000 |
11 Dec 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Dec 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 27,580 |
7 Dec 2012 | MYR | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 144,860 |
6 Dec 2012 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 7,040 |
5 Dec 2012 | MYR | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 9,560 |
4 Dec 2012 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 6,200 |
3 Dec 2012 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 13,400 |