Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 32,420 |
29 Nov 2012 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 107,900 |
28 Nov 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 21,400 |
27 Nov 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 61,420 |
26 Nov 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
23 Nov 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Nov 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 10,000 |
20 Nov 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 18,000 |
19 Nov 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 24,000 |
16 Nov 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Nov 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,820 |
9 Nov 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 144,020 |
8 Nov 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 70,000 |
7 Nov 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Nov 2012 | MYR | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 269,720 |
5 Nov 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Nov 2012 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 229,600 |
1 Nov 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 38,840 |
30 Oct 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 45,980 |
29 Oct 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
25 Oct 2012 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 74,000 |
24 Oct 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
22 Oct 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 139,980 |
18 Oct 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.05 (+13.33%) | 326,200 |
17 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |