Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 14,000 |
12 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 54,040 |
11 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 16,000 |
10 Oct 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Oct 2012 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 56,140 |
8 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 4,400 |
5 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 15,460 |
4 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 86,000 |
3 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 16,000 |
2 Oct 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 76,140 |
1 Oct 2012 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 51,140 |
28 Sep 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 166,000 |
27 Sep 2012 | MYR | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 136,000 |
26 Sep 2012 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 22,600 |
25 Sep 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 11,800 |
24 Sep 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,680 |
21 Sep 2012 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 805,200 |
20 Sep 2012 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,300 |
19 Sep 2012 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 22,000 |
18 Sep 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
14 Sep 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Sep 2012 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 54,660 |
12 Sep 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 108,000 |
11 Sep 2012 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 71,520 |
10 Sep 2012 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 4,400 |
7 Sep 2012 | MYR | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 188,980 |
6 Sep 2012 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 42,000 |
5 Sep 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 10,000 |
4 Sep 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |