Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 89,800,200 |
30 Jun 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 152,836,100 |
28 Jun 2023 | MYR | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 45,314,400 |
27 Jun 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 8,878,100 |
26 Jun 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 2,937,100 |
23 Jun 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,528,000 |
22 Jun 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 5,199,200 |
21 Jun 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 16,778,900 |
20 Jun 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 15,874,800 |
19 Jun 2023 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 38,875,400 |
16 Jun 2023 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 203,456,000 |
15 Jun 2023 | MYR | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 78,450,700 |
14 Jun 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 9,036,000 |
13 Jun 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 11,125,000 |
12 Jun 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 18,534,900 |
9 Jun 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 23,885,700 |
8 Jun 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 15,127,500 |
7 Jun 2023 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 26,831,500 |
6 Jun 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 29,198,800 |
2 Jun 2023 | MYR | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 30,047,300 |
1 Jun 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 8,264,000 |
31 May 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,920,500 |
30 May 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,663,500 |
29 May 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 20,637,700 |
26 May 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 19,683,700 |
25 May 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 16,864,500 |
24 May 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 10,782,300 |
23 May 2023 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 76,919,600 |
22 May 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,894,700 |
19 May 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 18,603,700 |