Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,818,600 |
30 Mar 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 4,239,000 |
29 Mar 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 9,692,400 |
28 Mar 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 19,280,900 |
27 Mar 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 8,505,100 |
24 Mar 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,440,700 |
23 Mar 2023 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 27,206,400 |
22 Mar 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 9,418,300 |
21 Mar 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 465,100 |
20 Mar 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 528,000 |
17 Mar 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,567,500 |
16 Mar 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,762,500 |
15 Mar 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,546,000 |
14 Mar 2023 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 7,865,400 |
13 Mar 2023 | MYR | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 38,365,500 |
10 Mar 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 780,000 |
9 Mar 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 460,100 |
8 Mar 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 9,077,000 |
7 Mar 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 22,065,100 |
6 Mar 2023 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 31,735,300 |
3 Mar 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 25,064,200 |
2 Mar 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 17,976,000 |
1 Mar 2023 | MYR | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 17,847,800 |
28 Feb 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,917,800 |
27 Feb 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,613,900 |
24 Feb 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 11,799,700 |
23 Feb 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 13,809,200 |
22 Feb 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,267,000 |
21 Feb 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 910,000 |
20 Feb 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,826,800 |