Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,998,200 |
29 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,898,800 |
28 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,962,400 |
27 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,786,300 |
23 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,689,800 |
22 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,671,100 |
21 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 787,000 |
20 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,720,000 |
19 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,335,000 |
16 Dec 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,932,100 |
15 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 4,746,400 |
14 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 4,627,100 |
13 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 32,376,500 |
12 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,405,100 |
9 Dec 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,360,000 |
8 Dec 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,251,200 |
7 Dec 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,109,000 |
6 Dec 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,120,600 |
5 Dec 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,665,000 |
2 Dec 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,993,200 |
1 Dec 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 4,109,800 |
30 Nov 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,422,300 |
29 Nov 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,888,500 |
25 Nov 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 6,650,000 |
24 Nov 2022 | MYR | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 41,218,100 |
23 Nov 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 6,020,500 |
22 Nov 2022 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,305,600 |
21 Nov 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 8,262,000 |
17 Nov 2022 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 17,628,700 |
16 Nov 2022 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,038,600 |