| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | MYR | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.2502 | -0.029 (-2.27%) | 3,439 |
| 9 Aug 2006 | MYR | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 0.0 (0.0%) | 14,652 |
| 8 Aug 2006 | MYR | 1.2211 | 1.2792 | 1.2065 | 1.2792 | 1.2792 | 0.0 (0.0%) | 11,350 |
| 7 Aug 2006 | MYR | 1.2211 | 1.2792 | 1.2211 | 1.2792 | 1.2792 | 0.0 (0.0%) | 2,751 |
| 4 Aug 2006 | MYR | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | MYR | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 0.0 (0.0%) | 2,407 |
| 2 Aug 2006 | MYR | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 0.0 (0.0%) | 15,134 |
| 1 Aug 2006 | MYR | 1.2502 | 1.2792 | 1.2502 | 1.2792 | 1.2792 | -0.015 (-1.13%) | 14,102 |
| 31 Jul 2006 | MYR | 1.2211 | 1.2938 | 1.192 | 1.2938 | 1.2938 | 0.0 (0.0%) | 41,274 |
| 28 Jul 2006 | MYR | 1.2792 | 1.2938 | 1.2792 | 1.2938 | 1.2938 | +0.015 (+1.14%) | 58,472 |
| 27 Jul 2006 | MYR | 1.2792 | 1.2792 | 1.2502 | 1.2792 | 1.2792 | 0.0 (0.0%) | 30,784 |
| 26 Jul 2006 | MYR | 1.2502 | 1.2938 | 1.1775 | 1.2792 | 1.2792 | +0.116 (+10.00%) | 37,044 |
| 25 Jul 2006 | MYR | 1.1629 | 1.1775 | 1.1629 | 1.1629 | 1.1629 | -0.087 (-6.98%) | 12,726 |
| 24 Jul 2006 | MYR | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.2502 | +0.087 (+7.51%) | 343 |
| 21 Jul 2006 | MYR | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | -0.073 (-5.88%) | 2,063 |
| 20 Jul 2006 | MYR | 1.1629 | 1.2356 | 1.1629 | 1.2356 | 1.2356 | -0.015 (-1.17%) | 2,751 |
| 19 Jul 2006 | MYR | 1.1629 | 1.2502 | 1.1629 | 1.2502 | 1.2502 | +0.087 (+7.51%) | 4,127 |
| 18 Jul 2006 | MYR | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | MYR | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | MYR | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | -0.087 (-6.98%) | 4,127 |
| 13 Jul 2006 | MYR | 1.1629 | 1.2502 | 1.1629 | 1.2502 | 1.2502 | +0.087 (+7.51%) | 4,471 |
| 12 Jul 2006 | MYR | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 0.0 (0.0%) | 2,407 |
| 11 Jul 2006 | MYR | 1.1629 | 1.192 | 1.1629 | 1.1629 | 1.1629 | -0.029 (-2.44%) | 5,847 |
| 10 Jul 2006 | MYR | 1.1629 | 1.192 | 1.1629 | 1.192 | 1.192 | -0.029 (-2.38%) | 16,166 |
| 7 Jul 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | -0.058 (-4.54%) | 7,567 |
| 3 Jul 2006 | MYR | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | +0.087 (+7.32%) | 1,031 |
| 30 Jun 2006 | MYR | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.029 (-2.38%) | 1,031 |
