| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | MYR | 1.2356 | 1.2356 | 1.1775 | 1.2211 | 1.2211 | -0.029 (-2.33%) | 10,215 |
| 28 Jun 2006 | MYR | 1.2356 | 1.2502 | 1.2356 | 1.2502 | 1.2502 | -0.029 (-2.27%) | 1,375 |
| 27 Jun 2006 | MYR | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 0.0 (0.0%) | 1,719 |
| 26 Jun 2006 | MYR | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 0.0 (0.0%) | 1,719 |
| 23 Jun 2006 | MYR | 1.2502 | 1.2792 | 1.2502 | 1.2792 | 1.2792 | +0.029 (+2.32%) | 7,911 |
| 22 Jun 2006 | MYR | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.2502 | +0.015 (+1.18%) | 1,719 |
| 21 Jun 2006 | MYR | 1.2211 | 1.2356 | 1.2211 | 1.2356 | 1.2356 | +0.015 (+1.19%) | 16,166 |
| 20 Jun 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 0.0 (0.0%) | 687 |
| 19 Jun 2006 | MYR | 1.192 | 1.2211 | 1.192 | 1.2211 | 1.2211 | 0.0 (0.0%) | 3,955 |
| 16 Jun 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | MYR | 1.1629 | 1.2211 | 1.1629 | 1.2211 | 1.2211 | +0.058 (+5.00%) | 5,675 |
| 14 Jun 2006 | MYR | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 0.0 (0.0%) | 2,407 |
| 13 Jun 2006 | MYR | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | -0.058 (-4.77%) | 6,879 |
| 12 Jun 2006 | MYR | 1.1484 | 1.2211 | 1.1484 | 1.2211 | 1.2211 | +0.029 (+2.44%) | 4,127 |
| 9 Jun 2006 | MYR | 1.2065 | 1.2065 | 1.1048 | 1.192 | 1.192 | -0.029 (-2.38%) | 2,751 |
| 8 Jun 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | -0.015 (-1.17%) | 8,598 |
| 7 Jun 2006 | MYR | 1.2065 | 1.2356 | 1.2065 | 1.2356 | 1.2356 | +0.029 (+2.41%) | 2,063 |
| 6 Jun 2006 | MYR | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | -0.015 (-1.20%) | 3,095 |
| 5 Jun 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | -0.029 (-2.33%) | 4,127 |
| 2 Jun 2006 | MYR | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 0.0 (0.0%) | 343 |
| 1 Jun 2006 | MYR | 1.2502 | 1.3083 | 1.2211 | 1.2502 | 1.2502 | 0.0 (0.0%) | 63,288 |
| 31 May 2006 | MYR | 1.192 | 1.2502 | 1.192 | 1.2502 | 1.2502 | +0.058 (+4.88%) | 20,293 |
| 30 May 2006 | MYR | 1.1629 | 1.192 | 1.1629 | 1.192 | 1.192 | +0.029 (+2.50%) | 26,140 |
| 29 May 2006 | MYR | 1.2211 | 1.2211 | 1.1339 | 1.1629 | 1.1629 | -0.145 (-11.11%) | 120,385 |
| 26 May 2006 | MYR | 1.192 | 1.3083 | 1.192 | 1.3083 | 1.3083 | +0.102 (+8.44%) | 6,191 |
| 25 May 2006 | MYR | 1.3374 | 1.3374 | 1.192 | 1.2065 | 1.2065 | -0.16 (-11.71%) | 96,617 |
| 24 May 2006 | MYR | 1.3519 | 1.3665 | 1.3228 | 1.3665 | 1.3665 | +0.015 (+1.08%) | 24,764 |
| 23 May 2006 | MYR | 1.3519 | 1.3519 | 1.3374 | 1.3519 | 1.3519 | -0.044 (-3.12%) | 38,179 |
| 22 May 2006 | MYR | 1.4101 | 1.4537 | 1.3374 | 1.3955 | 1.3955 | -0.015 (-1.04%) | 44,680 |
| 19 May 2006 | MYR | 1.3228 | 1.4101 | 1.3228 | 1.4101 | 1.4101 | +0.073 (+5.44%) | 104,907 |
