| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | MYR | 1.3083 | 1.3665 | 1.2938 | 1.3374 | 1.3374 | -0.029 (-2.13%) | 39,555 |
| 17 May 2006 | MYR | 1.3083 | 1.4391 | 1.3083 | 1.3665 | 1.3665 | +0.058 (+4.45%) | 97,546 |
| 16 May 2006 | MYR | 1.3083 | 1.3083 | 1.1629 | 1.3083 | 1.3083 | 0.0 (0.0%) | 52,350 |
| 15 May 2006 | MYR | 1.3228 | 1.3374 | 1.3083 | 1.3083 | 1.3083 | 0.0 (0.0%) | 122,792 |
| 12 May 2006 | MYR | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 0.0 (0.0%) | 0 |
| 11 May 2006 | MYR | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 0.0 (0.0%) | 9,630 |
| 10 May 2006 | MYR | 1.3228 | 1.3228 | 1.3083 | 1.3083 | 1.3083 | 0.0 (0.0%) | 28,204 |
| 9 May 2006 | MYR | 1.4537 | 1.4973 | 1.2647 | 1.3083 | 1.3083 | -0.174 (-11.76%) | 152,510 |
| 8 May 2006 | MYR | 1.2792 | 1.4827 | 1.2792 | 1.4827 | 1.4827 | +0.174 (+13.33%) | 294,530 |
| 5 May 2006 | MYR | 1.2792 | 1.3083 | 1.2647 | 1.3083 | 1.3083 | +0.029 (+2.27%) | 24,420 |
| 4 May 2006 | MYR | 1.2211 | 1.3228 | 1.2211 | 1.2792 | 1.2792 | +0.058 (+4.76%) | 71,646 |
| 3 May 2006 | MYR | 1.1775 | 1.2211 | 1.1775 | 1.2211 | 1.2211 | +0.058 (+5.00%) | 71,887 |
| 2 May 2006 | MYR | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | -0.029 (-2.44%) | 1,031 |
| 1 May 2006 | MYR | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | MYR | 1.1775 | 1.192 | 1.1629 | 1.192 | 1.192 | 0.0 (0.0%) | 8,598 |
| 27 Apr 2006 | MYR | 1.1484 | 1.192 | 1.1484 | 1.192 | 1.192 | +0.015 (+1.23%) | 6,191 |
| 26 Apr 2006 | MYR | 1.1629 | 1.1775 | 1.1484 | 1.1775 | 1.1775 | -0.015 (-1.22%) | 3,783 |
| 25 Apr 2006 | MYR | 1.1484 | 1.192 | 1.1484 | 1.192 | 1.192 | 0.0 (0.0%) | 1,719 |
| 24 Apr 2006 | MYR | 1.1629 | 1.192 | 1.1484 | 1.192 | 1.192 | -0.029 (-2.38%) | 41,756 |
| 21 Apr 2006 | MYR | 1.1775 | 1.2211 | 1.1775 | 1.2211 | 1.2211 | 0.0 (0.0%) | 1,719 |
| 20 Apr 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | +0.015 (+1.21%) | 343 |
| 19 Apr 2006 | MYR | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | -0.015 (-1.20%) | 2,545 |
| 18 Apr 2006 | MYR | 1.1775 | 1.2211 | 1.1629 | 1.2211 | 1.2211 | +0.029 (+2.44%) | 3,645 |
| 17 Apr 2006 | MYR | 1.2356 | 1.2356 | 1.192 | 1.192 | 1.192 | -0.058 (-4.66%) | 0 |
| 14 Apr 2006 | MYR | 1.192 | 1.2502 | 1.192 | 1.2502 | 1.2502 | -0.015 (-1.15%) | 2,545 |
| 13 Apr 2006 | MYR | 1.2502 | 1.2647 | 1.1775 | 1.2647 | 1.2647 | -0.029 (-2.25%) | 13,070 |
| 12 Apr 2006 | MYR | 1.2211 | 1.2938 | 1.2211 | 1.2938 | 1.2938 | 0.0 (0.0%) | 9,080 |
| 11 Apr 2006 | MYR | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | MYR | 1.192 | 1.2938 | 1.192 | 1.2938 | 1.2938 | +0.102 (+8.54%) | 18,573 |
| 7 Apr 2006 | MYR | 1.192 | 1.192 | 1.1775 | 1.192 | 1.192 | -0.015 (-1.20%) | 22,150 |
