Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | MYR | 1.1775 | 1.2211 | 1.1775 | 1.2065 | 1.2065 | +0.029 (+2.46%) | 37,491 |
5 Apr 2006 | MYR | 1.1629 | 1.1775 | 1.1629 | 1.1775 | 1.1775 | 0.0 (0.0%) | 5,503 |
4 Apr 2006 | MYR | 1.1775 | 1.1775 | 1.1629 | 1.1775 | 1.1775 | 0.0 (0.0%) | 11,694 |
3 Apr 2006 | MYR | 1.1339 | 1.1775 | 1.1339 | 1.1775 | 1.1775 | 0.0 (0.0%) | 3,439 |
31 Mar 2006 | MYR | 1.1775 | 1.1775 | 1.1629 | 1.1775 | 1.1775 | 0.0 (0.0%) | 12,382 |
30 Mar 2006 | MYR | 1.1629 | 1.1775 | 1.1629 | 1.1775 | 1.1775 | 0.0 (0.0%) | 11,006 |
29 Mar 2006 | MYR | 1.1629 | 1.1775 | 1.1629 | 1.1775 | 1.1775 | 0.0 (0.0%) | 7,223 |
28 Mar 2006 | MYR | 1.192 | 1.192 | 1.1775 | 1.1775 | 1.1775 | 0.0 (0.0%) | 11,350 |
27 Mar 2006 | MYR | 1.1629 | 1.1775 | 1.1629 | 1.1775 | 1.1775 | 0.0 (0.0%) | 15,822 |
24 Mar 2006 | MYR | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | -0.015 (-1.22%) | 8,942 |
23 Mar 2006 | MYR | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.015 (-1.20%) | 3,439 |
22 Mar 2006 | MYR | 1.192 | 1.2065 | 1.192 | 1.2065 | 1.2065 | -0.015 (-1.20%) | 3,783 |
21 Mar 2006 | MYR | 1.192 | 1.2211 | 1.1775 | 1.2211 | 1.2211 | 0.0 (0.0%) | 7,223 |
20 Mar 2006 | MYR | 1.1775 | 1.2211 | 1.1775 | 1.2211 | 1.2211 | +0.029 (+2.44%) | 8,598 |
17 Mar 2006 | MYR | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 3,783 |
16 Mar 2006 | MYR | 1.2065 | 1.2065 | 1.192 | 1.192 | 1.192 | -0.015 (-1.20%) | 7,911 |
15 Mar 2006 | MYR | 1.192 | 1.2065 | 1.192 | 1.2065 | 1.2065 | +0.015 (+1.22%) | 17,197 |
14 Mar 2006 | MYR | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 1,375 |
13 Mar 2006 | MYR | 1.1775 | 1.192 | 1.1629 | 1.192 | 1.192 | 0.0 (0.0%) | 2,407 |
10 Mar 2006 | MYR | 1.2065 | 1.2065 | 1.192 | 1.192 | 1.192 | -0.044 (-3.53%) | 8,598 |
9 Mar 2006 | MYR | 1.2647 | 1.2647 | 1.192 | 1.2356 | 1.2356 | +0.044 (+3.66%) | 21,359 |
8 Mar 2006 | MYR | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.015 (-1.20%) | 5,503 |
7 Mar 2006 | MYR | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | -0.058 (-4.60%) | 5,159 |
6 Mar 2006 | MYR | 1.2065 | 1.2647 | 1.2065 | 1.2647 | 1.2647 | +0.102 (+8.75%) | 5,847 |
3 Mar 2006 | MYR | 1.2502 | 1.2502 | 1.1629 | 1.1629 | 1.1629 | 0.0 (0.0%) | 2,442 |
2 Mar 2006 | MYR | 1.2792 | 1.2792 | 1.1629 | 1.1629 | 1.1629 | 0.0 (0.0%) | 0 |
1 Mar 2006 | MYR | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | -0.029 (-2.44%) | 2,545 |
28 Feb 2006 | MYR | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.015 (-1.20%) | 12,554 |
27 Feb 2006 | MYR | 1.2356 | 1.2356 | 1.2065 | 1.2065 | 1.2065 | -0.044 (-3.50%) | 1,307 |
24 Feb 2006 | MYR | 1.192 | 1.2502 | 1.192 | 1.2502 | 1.2502 | +0.058 (+4.88%) | 7,223 |