Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | MYR | 1.2065 | 1.2065 | 1.192 | 1.192 | 1.192 | -0.015 (-1.20%) | 10,628 |
22 Feb 2006 | MYR | 1.2065 | 1.2211 | 1.2065 | 1.2065 | 1.2065 | 0.0 (0.0%) | 3,130 |
21 Feb 2006 | MYR | 1.3083 | 1.3083 | 1.2065 | 1.2065 | 1.2065 | -0.015 (-1.20%) | 2,751 |
20 Feb 2006 | MYR | 1.2211 | 1.2356 | 1.2211 | 1.2211 | 1.2211 | 0.0 (0.0%) | 19,261 |
17 Feb 2006 | MYR | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | -0.029 (-2.33%) | 32,504 |
16 Feb 2006 | MYR | 1.3665 | 1.3665 | 1.2502 | 1.2502 | 1.2502 | -0.015 (-1.15%) | 7,016 |
15 Feb 2006 | MYR | 1.3083 | 1.3083 | 1.2647 | 1.2647 | 1.2647 | -0.015 (-1.13%) | 44,680 |
14 Feb 2006 | MYR | 1.2502 | 1.3374 | 1.2502 | 1.2792 | 1.2792 | +0.058 (+4.76%) | 11,350 |
13 Feb 2006 | MYR | 1.192 | 1.2356 | 1.192 | 1.2211 | 1.2211 | +0.044 (+3.70%) | 9,458 |
10 Feb 2006 | MYR | 1.2647 | 1.2647 | 1.1775 | 1.1775 | 1.1775 | -0.131 (-10.00%) | 16,234 |
9 Feb 2006 | MYR | 1.3665 | 1.3955 | 1.3083 | 1.3083 | 1.3083 | +0.029 (+2.27%) | 24,696 |
8 Feb 2006 | MYR | 1.3665 | 1.3665 | 1.2792 | 1.2792 | 1.2792 | -0.058 (-4.35%) | 2,751 |
7 Feb 2006 | MYR | 1.3665 | 1.3665 | 1.2938 | 1.3374 | 1.3374 | +0.029 (+2.22%) | 60,123 |
6 Feb 2006 | MYR | 1.2502 | 1.4246 | 1.2502 | 1.3083 | 1.3083 | +0.073 (+5.88%) | 46,847 |
3 Feb 2006 | MYR | 1.192 | 1.2356 | 1.1629 | 1.2356 | 1.2356 | +0.131 (+11.84%) | 24,764 |
2 Feb 2006 | MYR | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 (0.0%) | 4,471 |
26 Jan 2006 | MYR | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 (0.0%) | 1,719 |
25 Jan 2006 | MYR | 1.1193 | 1.1193 | 1.1048 | 1.1048 | 1.1048 | 0.0 (0.0%) | 6,191 |
24 Jan 2006 | MYR | 1.1048 | 1.1048 | 1.0903 | 1.1048 | 1.1048 | 0.0 (0.0%) | 13,070 |
23 Jan 2006 | MYR | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | +0.029 (+2.71%) | 6,191 |
20 Jan 2006 | MYR | 1.1339 | 1.1339 | 1.0757 | 1.0757 | 1.0757 | -0.015 (-1.34%) | 0 |
19 Jan 2006 | MYR | 1.1339 | 1.1339 | 1.0903 | 1.0903 | 1.0903 | -0.029 (-2.59%) | 0 |
18 Jan 2006 | MYR | 1.1339 | 1.1339 | 1.1193 | 1.1193 | 1.1193 | -0.015 (-1.29%) | 14,446 |
17 Jan 2006 | MYR | 1.1048 | 1.1339 | 1.1048 | 1.1339 | 1.1339 | +0.029 (+2.63%) | 26,003 |
16 Jan 2006 | MYR | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 (0.0%) | 2,751 |
13 Jan 2006 | MYR | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | -0.116 (-9.52%) | 343 |