Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,038,600 |
15 Nov 2022 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 6,671,100 |
14 Nov 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 3,600,000 |
11 Nov 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 11,630,400 |
10 Nov 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,079,200 |
9 Nov 2022 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,774,400 |
8 Nov 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,280,100 |
7 Nov 2022 | MYR | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 167,724,500 |
4 Nov 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 12,322,400 |
3 Nov 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 5,696,900 |
2 Nov 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,731,700 |
1 Nov 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 4,601,800 |
31 Oct 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,342,100 |
28 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,594,600 |
27 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,378,600 |
26 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,570,100 |
25 Oct 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 6,637,600 |
21 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,236,900 |
20 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,726,600 |
19 Oct 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,747,100 |
18 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,038,000 |
17 Oct 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,954,400 |
14 Oct 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,283,500 |
13 Oct 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,724,800 |
12 Oct 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,390,800 |
11 Oct 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,600,500 |
7 Oct 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,766,500 |
6 Oct 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 50,745,400 |
5 Oct 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 39,354,500 |
4 Oct 2022 | MYR | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 13,341,200 |