| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | MYR | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | -0.015 (-0.82%) | 1,719 |
| 27 Oct 2004 | MYR | 1.9043 | 1.9043 | 1.7589 | 1.7589 | 1.7589 | -0.204 (-10.37%) | 4,815 |
| 26 Oct 2004 | MYR | 1.7153 | 1.9625 | 1.7008 | 1.9625 | 1.9625 | +0.247 (+14.41%) | 6,569 |
| 25 Oct 2004 | MYR | 1.6863 | 1.8026 | 1.6863 | 1.7153 | 1.7153 | -0.087 (-4.84%) | 6,535 |
| 22 Oct 2004 | MYR | 1.7008 | 1.8026 | 1.7008 | 1.8026 | 1.8026 | +0.116 (+6.90%) | 44,370 |
| 21 Oct 2004 | MYR | 1.6863 | 1.6863 | 1.6572 | 1.6863 | 1.6863 | 0.0 (0.0%) | 3,164 |
| 20 Oct 2004 | MYR | 1.6863 | 1.6863 | 1.6863 | 1.6863 | 1.6863 | -0.015 (-0.85%) | 1,375 |
| 19 Oct 2004 | MYR | 1.6863 | 1.7153 | 1.6426 | 1.7008 | 1.7008 | +0.015 (+0.86%) | 24,042 |
| 18 Oct 2004 | MYR | 1.7444 | 1.7444 | 1.6863 | 1.6863 | 1.6863 | -0.058 (-3.33%) | 4,815 |
| 15 Oct 2004 | MYR | 1.7589 | 1.7589 | 1.7444 | 1.7444 | 1.7444 | 0.0 (0.0%) | 1,375 |
| 14 Oct 2004 | MYR | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | -0.015 (-0.82%) | 687 |
| 13 Oct 2004 | MYR | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 0.0 (0.0%) | 1,754 |
| 12 Oct 2004 | MYR | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 0.0 (0.0%) | 4,471 |
| 11 Oct 2004 | MYR | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | -0.058 (-3.20%) | 8,598 |
| 8 Oct 2004 | MYR | 1.8026 | 1.8171 | 1.8026 | 1.8171 | 1.8171 | +0.044 (+2.46%) | 2,063 |
| 7 Oct 2004 | MYR | 1.788 | 1.788 | 1.7735 | 1.7735 | 1.7735 | -0.015 (-0.81%) | 2,751 |
| 6 Oct 2004 | MYR | 1.788 | 1.788 | 1.7589 | 1.788 | 1.788 | +0.015 (+0.82%) | 8,908 |
| 5 Oct 2004 | MYR | 1.8026 | 1.8026 | 1.7735 | 1.7735 | 1.7735 | 0.0 (0.0%) | 9,974 |
| 4 Oct 2004 | MYR | 1.7735 | 1.7735 | 1.7589 | 1.7735 | 1.7735 | 0.0 (0.0%) | 5,159 |
| 1 Oct 2004 | MYR | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | +0.015 (+0.83%) | 1,031 |
| 30 Sep 2004 | MYR | 1.7444 | 1.788 | 1.7444 | 1.7589 | 1.7589 | 0.0 (0.0%) | 3,439 |
| 29 Sep 2004 | MYR | 1.7735 | 1.7735 | 1.7589 | 1.7589 | 1.7589 | -0.015 (-0.82%) | 5,159 |
| 28 Sep 2004 | MYR | 1.7589 | 1.7735 | 1.7589 | 1.7735 | 1.7735 | +0.015 (+0.83%) | 2,648 |
| 27 Sep 2004 | MYR | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 0.0 (0.0%) | 3,783 |
| 24 Sep 2004 | MYR | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 0.0 (0.0%) | 687 |
| 23 Sep 2004 | MYR | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 0.0 (0.0%) | 2,786 |
| 22 Sep 2004 | MYR | 1.7589 | 1.8026 | 1.7589 | 1.7589 | 1.7589 | 0.0 (0.0%) | 6,191 |
| 21 Sep 2004 | MYR | 1.788 | 1.788 | 1.7589 | 1.7589 | 1.7589 | -0.044 (-2.42%) | 2,407 |
| 20 Sep 2004 | MYR | 1.8026 | 1.8026 | 1.8026 | 1.8026 | 1.8026 | -0.015 (-0.80%) | 687 |
| 17 Sep 2004 | MYR | 1.7735 | 1.8171 | 1.7589 | 1.8171 | 1.8171 | +0.044 (+2.46%) | 7,567 |
