TWL Holdings Bhd Recent Share Price (KLSE:7079)

KLSE:7079 - TWL Holdings Bhd TWL Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2022	MYR	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	56,291,900
30 Sep 2022	MYR	0.045	0.05	0.045	0.045	0.045	-0.005 (-10%)	1,083,900
29 Sep 2022	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	289,100
28 Sep 2022	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	270,200
27 Sep 2022	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	173,100
26 Sep 2022	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	3,583,500
23 Sep 2022	MYR	0.05	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	3,367,100
22 Sep 2022	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	3,601,500
21 Sep 2022	MYR	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	5,939,600
20 Sep 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,106,000
19 Sep 2022	MYR	0.05	0.055	0.045	0.05	0.05	0.0 (0.0%)	11,153,600
15 Sep 2022	MYR	0.05	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	6,420,300
14 Sep 2022	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	145,000
13 Sep 2022	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	380,000
12 Sep 2022	MYR	0.055	0.055	0.05	0.055	0.055	+0.005 (+10%)	17,752,500
9 Sep 2022	MYR	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	3,979,800
8 Sep 2022	MYR	0.055	0.055	0.045	0.05	0.05	0.0 (0.0%)	35,295,400
7 Sep 2022	MYR	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	1,988,300
6 Sep 2022	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	5,640,600
5 Sep 2022	MYR	0.055	0.055	0.05	0.055	0.055	+0.005 (+10%)	15,796,200
2 Sep 2022	MYR	0.055	0.055	0.05	0.05	0.05	0.0 (0.0%)	24,348,100
1 Sep 2022	MYR	0.05	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	3,530,000
30 Aug 2022	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	6,296,000
29 Aug 2022	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	17,502,200
26 Aug 2022	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	813,700
25 Aug 2022	MYR	0.055	0.055	0.045	0.055	0.055	+0.005 (+10%)	91,066,000
24 Aug 2022	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	5,807,000
23 Aug 2022	MYR	0.055	0.055	0.05	0.055	0.055	+0.005 (+10%)	1,127,300
22 Aug 2022	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	2,731,300
19 Aug 2022	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	1,895,700