Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | MYR | 4.2156 | 4.4482 | 4.0703 | 4.361 | 4.361 | +0.203 (+4.89%) | 402,361 |
18 Feb 2004 | MYR | 4.361 | 4.361 | 3.8086 | 4.1575 | 4.1575 | -0.174 (-4.03%) | 316,647 |
17 Feb 2004 | MYR | 4.2156 | 4.4192 | 4.1284 | 4.3319 | 4.3319 | +0.145 (+3.47%) | 852,258 |
16 Feb 2004 | MYR | 3.547 | 4.1866 | 3.5179 | 4.1866 | 4.1866 | +0.698 (+20.00%) | 818,860 |
13 Feb 2004 | MYR | 3.3725 | 3.4888 | 3.2562 | 3.4888 | 3.4888 | +0.116 (+3.45%) | 121,417 |
12 Feb 2004 | MYR | 3.2562 | 3.4307 | 3.2562 | 3.3725 | 3.3725 | 0.0 (0.0%) | 187,525 |