Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 23,487,400 |
17 Aug 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 78,659,200 |
16 Aug 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,725,900 |
15 Aug 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 11,849,200 |
12 Aug 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 23,499,100 |
11 Aug 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,681,700 |
10 Aug 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 24,945,200 |
9 Aug 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 24,560,600 |
8 Aug 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,256,800 |
5 Aug 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 27,583,700 |
4 Aug 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 7,278,500 |
3 Aug 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 8,188,300 |
2 Aug 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,994,200 |
1 Aug 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,114,200 |
29 Jul 2022 | MYR | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 23,085,000 |
28 Jul 2022 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 10,533,800 |
27 Jul 2022 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 20,432,900 |
26 Jul 2022 | MYR | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 52,093,700 |
25 Jul 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 6,239,000 |
22 Jul 2022 | MYR | 0.06 | 0.075 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 30,362,200 |
21 Jul 2022 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 890,000 |
20 Jul 2022 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,702,100 |
19 Jul 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 16,126,300 |
18 Jul 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 4,728,900 |
15 Jul 2022 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,232,900 |
14 Jul 2022 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 47,659,400 |
13 Jul 2022 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,853,200 |
12 Jul 2022 | MYR | 0.065 | 0.07 | 0.04 | 0.07 | 0.07 | +0.005 (+7.69%) | 338,162,900 |
8 Jul 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,640,100 |
7 Jul 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 559,600 |