Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 11,728,600 |
5 Jul 2022 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 21,818,000 |
4 Jul 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,037,500 |
1 Jul 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 770,100 |
30 Jun 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,086,500 |
29 Jun 2022 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 23,950,600 |
28 Jun 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,937,300 |
27 Jun 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,549,700 |
24 Jun 2022 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 63,431,000 |
23 Jun 2022 | MYR | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 13,891,900 |
22 Jun 2022 | MYR | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 140,539,400 |
21 Jun 2022 | MYR | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 14,467,700 |
20 Jun 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,517,800 |
17 Jun 2022 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 33,381,200 |
16 Jun 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 8,102,400 |
15 Jun 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 6,210,300 |
14 Jun 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,052,400 |
13 Jun 2022 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,732,200 |
10 Jun 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,563,200 |
9 Jun 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,364,800 |
8 Jun 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,144,700 |
7 Jun 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 6,027,300 |
3 Jun 2022 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 6,190,300 |
2 Jun 2022 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,603,000 |
1 Jun 2022 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 20,358,800 |
31 May 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 5,697,100 |
30 May 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,162,100 |
27 May 2022 | MYR | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 13,947,600 |
26 May 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 19,181,800 |
25 May 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 4,414,300 |