Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 9,753,100 |
5 Jan 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,457,700 |
4 Jan 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 13,253,400 |
3 Jan 2022 | MYR | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 14,293,400 |
31 Dec 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 5,936,900 |
30 Dec 2021 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 735,000 |
29 Dec 2021 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 510,000 |
28 Dec 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 651,000 |
27 Dec 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 2,345,200 |
24 Dec 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 250,000 |
23 Dec 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 11,137,300 |
22 Dec 2021 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 32,541,100 |
21 Dec 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,529,000 |
20 Dec 2021 | MYR | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 14,583,200 |
17 Dec 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 306,000 |
16 Dec 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 587,000 |
15 Dec 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,670,000 |
14 Dec 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 333,000 |
13 Dec 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 566,500 |
10 Dec 2021 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 510,000 |
9 Dec 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 167,300 |
8 Dec 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 610,100 |
7 Dec 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 1,557,500 |
6 Dec 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 8,483,100 |
2 Dec 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 605,000 |
1 Dec 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 620,000 |
30 Nov 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,169,500 |
29 Nov 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 679,000 |
26 Nov 2021 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 12,807,400 |
25 Nov 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,139,700 |