Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 47,920,200 |
8 Oct 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 51,529,900 |
7 Oct 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,983,500 |
6 Oct 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,520,600 |
5 Oct 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,698,900 |
4 Oct 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 6,731,700 |
1 Oct 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,687,900 |
30 Sep 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,226,600 |
29 Sep 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 4,125,000 |
28 Sep 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,642,000 |
27 Sep 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,591,800 |
24 Sep 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 11,747,800 |
23 Sep 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 3,267,400 |
22 Sep 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,319,700 |
21 Sep 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 3,267,000 |
20 Sep 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 14,499,300 |
17 Sep 2021 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 35,986,400 |
15 Sep 2021 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 118,502,600 |
14 Sep 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,011,400 |
13 Sep 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 14,079,200 |
10 Sep 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 6,917,700 |
9 Sep 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 14,435,700 |
8 Sep 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.001 (-1.53%) | 15,766,400 |
7 Sep 2021 | MYR | 0.0411 | 0.0457 | 0.0411 | 0.0457 | 0.0457 | 0.0 (0.0%) | 22,798,125 |
6 Sep 2021 | MYR | 0.0457 | 0.0457 | 0.0411 | 0.0457 | 0.0457 | 0.0 (0.0%) | 6,339,484 |
3 Sep 2021 | MYR | 0.0457 | 0.0503 | 0.0411 | 0.0457 | 0.0457 | 0.0 (0.0%) | 34,403,250 |
2 Sep 2021 | MYR | 0.0457 | 0.0457 | 0.0411 | 0.0457 | 0.0457 | 0.0 (0.0%) | 482,781 |
1 Sep 2021 | MYR | 0.0411 | 0.0457 | 0.0411 | 0.0457 | 0.0457 | +0.005 (+11.19%) | 991,046 |
30 Aug 2021 | MYR | 0.0411 | 0.0457 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 1,480,171 |
27 Aug 2021 | MYR | 0.0411 | 0.0457 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 388,281 |