Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | MYR | 0.0411 | 0.0457 | 0.0411 | 0.0411 | 0.0411 | -0.005 (-10.07%) | 2,266,031 |
25 Aug 2021 | MYR | 0.0411 | 0.0457 | 0.0411 | 0.0457 | 0.0457 | -0.004 (-8.60%) | 180,468 |
24 Aug 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 568,400 |
23 Aug 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,402,400 |
20 Aug 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,422,500 |
19 Aug 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,544,000 |
18 Aug 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,310,000 |
17 Aug 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,277,800 |
16 Aug 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 5,728,900 |
13 Aug 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 4,841,500 |
12 Aug 2021 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 18,002,600 |
11 Aug 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 836,700 |
9 Aug 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 110,200 |
6 Aug 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 265,600 |
5 Aug 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 384,200 |
4 Aug 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 40,000 |
3 Aug 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 905,000 |
2 Aug 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 167,900 |
30 Jul 2021 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jul 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 889,500 |
28 Jul 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 41,300 |
27 Jul 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 283,400 |
26 Jul 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 634,600 |
23 Jul 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 871,000 |
22 Jul 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 3,390,800 |
21 Jul 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,724,200 |
19 Jul 2021 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,764,600 |
16 Jul 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 3,602,200 |
15 Jul 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 3,607,800 |
14 Jul 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 3,109,100 |