Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 5,239,300 |
28 May 2021 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 4,331,700 |
27 May 2021 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,509,400 |
25 May 2021 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 8,598,100 |
24 May 2021 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 7,807,100 |
21 May 2021 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 6,135,500 |
20 May 2021 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,900,300 |
19 May 2021 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,819,100 |
18 May 2021 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 6,668,300 |
17 May 2021 | MYR | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 26,202,100 |
12 May 2021 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 4,886,700 |
11 May 2021 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 29,480,200 |
10 May 2021 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,743,300 |
7 May 2021 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 8,837,600 |
6 May 2021 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,782,400 |
5 May 2021 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,727,800 |
4 May 2021 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 17,300,600 |
3 May 2021 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 18,504,300 |
30 Apr 2021 | MYR | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 11,708,700 |
28 Apr 2021 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 26,169,200 |
27 Apr 2021 | MYR | 0.075 | 0.08 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 46,071,900 |
26 Apr 2021 | MYR | 0.065 | 0.08 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 61,102,000 |
23 Apr 2021 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 12,173,800 |
22 Apr 2021 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 11,186,000 |
21 Apr 2021 | MYR | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 33,350,500 |
20 Apr 2021 | MYR | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 22,100,300 |
19 Apr 2021 | MYR | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 31,276,700 |
16 Apr 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 9,692,400 |
15 Apr 2021 | MYR | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 32,006,400 |
14 Apr 2021 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 14,614,800 |