Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 4,056,100 |
24 Jun 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,686,200 |
21 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 4,762,400 |
20 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 9,058,900 |
19 Jun 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,466,500 |
18 Jun 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 6,135,100 |
14 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 8,610,200 |
13 Jun 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 5,331,000 |
12 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,038,000 |
11 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 14,730,600 |
10 Jun 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,387,300 |
7 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 5,660,300 |
6 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 13,882,300 |
5 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,699,100 |
4 Jun 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,382,200 |
31 May 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,889,700 |
30 May 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 35,842,100 |
29 May 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 26,298,900 |
28 May 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 13,634,400 |
27 May 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 17,872,600 |
24 May 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 28,439,800 |
23 May 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 23,000,600 |
21 May 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 28,923,200 |
20 May 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 57,088,500 |
17 May 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 24,998,000 |
16 May 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 46,124,800 |
15 May 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 84,693,700 |
14 May 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 19,495,000 |
13 May 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 79,946,600 |
10 May 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 120,951,000 |