Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 6,206,800 |
13 Jan 2021 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 15,255,600 |
12 Jan 2021 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 8,834,900 |
11 Jan 2021 | MYR | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 18,390,600 |
8 Jan 2021 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,475,600 |
7 Jan 2021 | MYR | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 31,984,600 |
6 Jan 2021 | MYR | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 30,272,800 |
5 Jan 2021 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 22,200,500 |
4 Jan 2021 | MYR | 0.115 | 0.12 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 21,472,800 |
31 Dec 2020 | MYR | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 46,499,200 |
30 Dec 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 12,635,500 |
29 Dec 2020 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 80,439,800 |
28 Dec 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 35,750,500 |
24 Dec 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 13,534,900 |
23 Dec 2020 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 21,907,000 |
22 Dec 2020 | MYR | 0.13 | 0.14 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 40,291,300 |
21 Dec 2020 | MYR | 0.155 | 0.155 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 35,787,100 |
18 Dec 2020 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 12,424,700 |
17 Dec 2020 | MYR | 0.17 | 0.175 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 76,035,800 |
16 Dec 2020 | MYR | 0.13 | 0.175 | 0.13 | 0.165 | 0.165 | +0.04 (+32%) | 253,648,400 |
15 Dec 2020 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 9,233,200 |
14 Dec 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 7,766,900 |
11 Dec 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 12,469,000 |
10 Dec 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 12,781,900 |
9 Dec 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 13,057,100 |
8 Dec 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,047,200 |
7 Dec 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,169,200 |
4 Dec 2020 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 12,763,000 |
3 Dec 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 12,861,300 |
2 Dec 2020 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 19,412,500 |